Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 235.14 237.0 232.5 237.0 31.15 Thousand
27 Feb, 2024 250.0 256.0 234.0 237.0 62.8 Thousand
26 Feb, 2024 243.0 245.49 243.0 245.0 22.16 Thousand
23 Feb, 2024 240.0 248.75 240.0 245.0 7605.00
22 Feb, 2024 240.0 248.5 240.0 245.0 1846.00
21 Feb, 2024 238.0 246.54 238.0 245.0 8688.00
20 Feb, 2024 240.0 245.76 240.0 243.0 30.32 Thousand
19 Feb, 2024 241.5 243.0 240.24 243.0 16.93 Thousand
16 Feb, 2024 245.76 245.76 243.0 243.0 9456.00
15 Feb, 2024 244.0 244.25 242.4 243.0 18.69 Thousand