Uniphar plc (UPR.L)
GBp 254.0
(0.79%)
GBp 254.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 225.0 | 240.0 | 225.0 | 232.0 | 272.73 Thousand |
| 29 Jan, 2024 | 225.0 | 225.0 | 220.48 | 223.0 | 30.81 Thousand |
| 26 Jan, 2024 | 220.01 | 224.0 | 220.0 | 223.0 | 14.61 Thousand |
| 25 Jan, 2024 | 220.0 | 225.5 | 220.0 | 223.0 | 149.33 Thousand |
| 24 Jan, 2024 | 216.0 | 224.0 | 216.0 | 223.0 | 39.65 Thousand |
| 23 Jan, 2024 | 225.04 | 226.0 | 220.0 | 220.0 | 32 Thousand |
| 22 Jan, 2024 | 216.5 | 222.0 | 215.0 | 219.0 | 645.75 Thousand |
| 19 Jan, 2024 | 216.0 | 222.5 | 216.0 | 219.0 | 57.29 Thousand |
| 18 Jan, 2024 | 217.18 | 223.0 | 216.5 | 219.0 | 4.09 Million |
| 17 Jan, 2024 | 215.5 | 216.0 | 214.0 | 216.0 | 51.12 Thousand |
GENSOL
MPSYF
0HFB
278280
0ZC0
600664