Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 216.09 216.09 213.28 216.0 18.89 Thousand
12 Jan, 2024 222.0 222.0 212.0 212.0 34.82 Thousand
11 Jan, 2024 215.6 224.0 215.6 218.0 55.52 Thousand
10 Jan, 2024 221.0 221.0 216.0 220.0 267.47 Thousand
09 Jan, 2024 227.0 227.0 221.87 224.0 61.36 Thousand
08 Jan, 2024 220.64 224.0 220.64 224.0 1464.00
05 Jan, 2024 226.6 227.0 220.0 224.0 48.46 Thousand
04 Jan, 2024 233.36 233.36 225.0 230.0 100.33 Thousand
03 Jan, 2024 231.0 238.0 228.79 230.0 20.67 Thousand
02 Jan, 2024 227.36 228.0 224.0 224.0 15.44 Thousand