Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 224.0 224.0 224.0 224.0 23.95 Thousand
28 Dec, 2023 228.0 228.0 223.22 224.0 32.47 Thousand
27 Dec, 2023 222.0 226.0 222.0 226.0 91.93 Thousand
22 Dec, 2023 219.0 219.0 219.0 219.0 75.17 Thousand
21 Dec, 2023 220.1 228.0 219.0 219.0 58.42 Thousand
20 Dec, 2023 212.0 219.0 212.0 219.0 24.75 Thousand
19 Dec, 2023 217.0 224.0 217.0 219.0 909.19 Thousand
18 Dec, 2023 217.0 217.0 217.0 217.0 532.9 Thousand
15 Dec, 2023 208.5 220.0 208.5 217.0 156.61 Thousand
14 Dec, 2023 202.5 209.2 201.0 205.0 32.74 Thousand