Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 185.96 186.0 185.0 185.0 89.27 Thousand
28 Nov, 2023 181.75 182.9 178.0 180.5 17.87 Thousand
27 Nov, 2023 192.0 199.0 182.0 185.0 47.87 Thousand
24 Nov, 2023 187.5 187.5 187.5 187.5 29.86 Thousand
23 Nov, 2023 184.0 188.0 184.0 187.5 11.86 Thousand
22 Nov, 2023 184.0 185.0 184.0 185.0 37.26 Thousand
21 Nov, 2023 180.0 183.5 180.0 183.5 14.2 Thousand
20 Nov, 2023 188.0 188.0 180.0 180.0 34.81 Thousand
17 Nov, 2023 190.9 190.9 186.96 190.0 38.69 Thousand
16 Nov, 2023 194.4 194.4 190.9 193.0 21.53 Thousand