Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 233.0 233.0 233.0 233.0 34.22 Thousand
12 Mar, 2024 235.0 236.0 233.0 233.0 34.5 Thousand
11 Mar, 2024 236.0 236.0 231.75 233.0 24.54 Thousand
08 Mar, 2024 234.05 234.05 229.0 232.0 32.37 Thousand
07 Mar, 2024 229.0 238.0 225.5 238.0 395.63 Thousand
06 Mar, 2024 232.0 232.0 227.0 227.0 80.32 Thousand
05 Mar, 2024 235.0 235.0 227.0 229.0 45.66 Thousand
04 Mar, 2024 228.0 236.0 228.0 236.0 11.18 Thousand
01 Mar, 2024 232.33 237.0 232.0 236.0 17.13 Thousand
29 Feb, 2024 232.0 236.0 232.0 236.0 24.14 Thousand