Uniphar plc (UPR.L)
GBp 254.0
(0.79%)
GBp 254.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 215.0 | 215.0 | 212.64 | 215.0 | 2008.00 |
| 12 Jun, 2024 | 214.0 | 215.0 | 214.0 | 215.0 | 11.71 Thousand |
| 11 Jun, 2024 | 220.0 | 220.0 | 217.0 | 217.0 | 11.62 Thousand |
| 10 Jun, 2024 | 216.95 | 220.5 | 216.95 | 219.0 | 3228.00 |
| 07 Jun, 2024 | 220.5 | 220.5 | 219.0 | 219.0 | 4373.00 |
| 06 Jun, 2024 | 218.0 | 220.0 | 216.0 | 220.0 | 141.47 Thousand |
| 05 Jun, 2024 | 216.94 | 220.0 | 216.94 | 220.0 | 1571.00 |
| 04 Jun, 2024 | 221.1 | 221.1 | 220.0 | 220.0 | 500.00 |
| 03 Jun, 2024 | 220.0 | 225.0 | 220.0 | 225.0 | 1435.00 |
| 31 May, 2024 | 228.0 | 228.0 | 222.0 | 225.0 | 62.81 Thousand |
GENSOL
MPSYF
0HFB
278280
0ZC0
600664