Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 205.51 207.95 205.0 207.0 22.31 Thousand
10 Jul, 2024 206.0 214.0 205.0 214.0 20.26 Thousand
09 Jul, 2024 206.0 210.0 206.0 208.0 2944.00
08 Jul, 2024 204.0 209.0 204.0 208.0 44.02 Thousand
05 Jul, 2024 207.0 207.0 204.5 207.0 19.6 Thousand
04 Jul, 2024 209.0 209.0 204.0 207.0 21.43 Thousand
03 Jul, 2024 205.81 209.0 205.81 207.0 37.33 Thousand
02 Jul, 2024 204.31 207.0 204.31 207.0 111.04 Thousand
01 Jul, 2024 208.11 214.0 207.0 210.0 183.17 Thousand
28 Jun, 2024 208.0 212.0 208.0 211.0 11.3 Thousand