Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 222.0 222.0 222.0 222.0 1015.00
07 Aug, 2024 216.0 224.0 216.0 222.0 17.5 Thousand
06 Aug, 2024 220.3 222.0 220.3 222.0 216.00
05 Aug, 2024 220.5 222.0 220.0 222.0 5800.00
02 Aug, 2024 223.0 223.0 223.0 223.0 4901.00
01 Aug, 2024 226.0 226.0 221.0 223.0 4002.00
31 Jul, 2024 218.0 226.0 218.0 223.0 162.62 Thousand
30 Jul, 2024 212.75 215.0 208.0 215.0 426.32 Thousand
29 Jul, 2024 206.5 206.5 202.0 206.0 145.21 Thousand
26 Jul, 2024 200.0 206.0 200.0 204.0 3173.00