Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 218.0 224.0 218.0 221.0 3577.00
06 Sep, 2024 218.0 224.0 218.0 221.0 178.68 Thousand
05 Sep, 2024 216.0 226.0 216.0 226.0 152.88 Thousand
04 Sep, 2024 222.64 223.0 222.64 223.0 528.13 Thousand
03 Sep, 2024 232.75 232.75 226.43 227.0 28.05 Thousand
02 Sep, 2024 226.0 228.0 226.0 228.0 8498.00
30 Aug, 2024 228.0 231.0 228.0 229.0 170.05 Thousand
29 Aug, 2024 230.41 230.41 229.0 229.0 1085.00
28 Aug, 2024 228.0 229.0 228.0 229.0 1530.00
27 Aug, 2024 231.3 232.0 231.3 232.0 25.6 Thousand