Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 172.0 179.0 172.0 175.5 11.22 Thousand
16 Dec, 2024 179.0 179.0 174.5 176.0 652.00
13 Dec, 2024 180.0 180.0 175.08 177.0 5750.00
12 Dec, 2024 179.0 180.0 178.0 178.0 4.00
11 Dec, 2024 178.0 181.0 178.0 179.0 6308.00
10 Dec, 2024 181.11 181.11 178.0 181.0 14.88 Thousand
09 Dec, 2024 189.6 189.6 182.0 186.0 7238.00
06 Dec, 2024 182.0 188.0 182.0 186.0 3986.00
05 Dec, 2024 186.0 186.0 186.0 186.0 7125.00
04 Dec, 2024 186.0 188.4 184.0 187.0 10.26 Thousand