Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 0.98 1.03 0.98 1.03 500 Thousand
31 Dec, 2015 0.98 0.98 0.98 0.98 -
30 Dec, 2015 0.98 0.98 0.98 0.98 -
29 Dec, 2015 0.98 0.98 0.98 0.98 -
24 Dec, 2015 0.98 0.98 0.98 0.98 -
23 Dec, 2015 0.98 0.98 0.95 0.98 700 Thousand
22 Dec, 2015 0.98 0.98 0.96 0.98 269.66 Thousand
21 Dec, 2015 0.93 1.0 0.91 0.98 990.28 Thousand
18 Dec, 2015 0.98 1.0 0.9 0.93 11.62 Million
17 Dec, 2015 0.96 1.25 0.96 0.98 3.07 Million