Upland Resources Limited (UPL.L)
GBp 1.05
(2.44%)
GBp 1.05
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 239.78 Thousand |
| 05 Jun, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 114.46 Thousand |
| 04 Jun, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 245.34 Thousand |
| 03 Jun, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 366.32 Thousand |
| 02 Jun, 2025 | 1.18 | 1.22 | 1.18 | 1.18 | 1.47 Million |
| 30 May, 2025 | 1.17 | 1.26 | 1.17 | 1.2 | 3.29 Million |
| 29 May, 2025 | 1.17 | 1.25 | 1.1 | 1.2 | 9.12 Million |
| 28 May, 2025 | 1.19 | 1.28 | 1.12 | 1.2 | 10.39 Million |
| 27 May, 2025 | 1.32 | 1.4 | 1.12 | 1.15 | 14.94 Million |
| 23 May, 2025 | 1.13 | 1.45 | 0.99 | 1.27 | 36.84 Million |
UBL
8160
0915
DEK
PA
8270