Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.75 | 3.9 | 3.52 | 3.54 | 2.05 Million |
| 02 Dec, 2025 | 3.7 | 3.9 | 3.61 | 3.75 | 2.84 Million |
| 01 Dec, 2025 | 3.85 | 4.09 | 3.6 | 3.7 | 14.22 Million |
| 28 Nov, 2025 | 3.5 | 3.9 | 3.5 | 3.9 | 14.32 Million |
| 27 Nov, 2025 | 3.3 | 3.5 | 3.23 | 3.4 | 11.03 Million |
| 26 Nov, 2025 | 3.15 | 3.4 | 3.02 | 3.3 | 10.72 Million |
| 25 Nov, 2025 | 3.2 | 3.4 | 3.0 | 3.15 | 9.97 Million |
| 24 Nov, 2025 | 3.05 | 3.4 | 2.85 | 3.2 | 20.35 Million |
| 21 Nov, 2025 | 2.74 | 3.0 | 2.74 | 2.9 | 10.51 Million |
| 20 Nov, 2025 | 2.7 | 2.91 | 2.6 | 2.78 | 4.86 Million |
UPLL
UPR
URU
ULVR
UMR
UOG