Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2015 | 1.05 | 1.05 | 1.01 | 1.05 | 462.5 Thousand |
| 03 Nov, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | 461.3 Thousand |
| 02 Nov, 2015 | 1.05 | 1.05 | 1.01 | 1.05 | 462.91 Thousand |
| 30 Oct, 2015 | 1.09 | 1.09 | 1.06 | 1.08 | 481.42 Thousand |
| 29 Oct, 2015 | 1.1 | 1.1 | 1.1 | 1.1 | 225.93 Thousand |
| 28 Oct, 2015 | 1.11 | 1.11 | 1.06 | 1.1 | 650 Thousand |
| 27 Oct, 2015 | 1.22 | 1.22 | 1.11 | 1.18 | 817.01 Thousand |
| 26 Oct, 2015 | 1.13 | 1.36 | 1.0 | 1.3 | 2.16 Million |
UPLL
UPR
URU
ULVR
UMR
UOG