Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 1.05 1.06 1.0 1.0 3000.00
17 Nov, 2015 1.05 1.05 1.0 1.05 6 Million
16 Nov, 2015 1.03 1.05 1.0 1.05 6.52 Million
13 Nov, 2015 1.03 1.03 0.97 1.03 200 Thousand
12 Nov, 2015 1.03 1.03 1.03 1.03 -
11 Nov, 2015 1.03 1.03 1.0 1.03 75 Thousand
10 Nov, 2015 1.03 1.03 1.03 1.03 -
09 Nov, 2015 1.03 1.03 1.0 1.03 1.8 Million
06 Nov, 2015 1.0 1.03 0.98 1.03 719.17 Thousand
05 Nov, 2015 1.03 1.03 1.0 1.0 5.49 Million