Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 0.9 0.9 0.9 0.9 -
01 Dec, 2015 0.9 0.9 0.9 0.9 -
30 Nov, 2015 0.9 0.9 0.81 0.9 150 Thousand
27 Nov, 2015 0.9 0.9 0.9 0.9 -
26 Nov, 2015 0.9 0.9 0.9 0.9 -
25 Nov, 2015 0.9 0.9 0.9 0.9 -
24 Nov, 2015 0.9 0.96 0.9 0.9 4567.00
23 Nov, 2015 0.9 0.97 0.81 0.9 51.09 Thousand
20 Nov, 2015 0.98 0.99 0.81 0.9 500.96 Thousand
19 Nov, 2015 0.98 0.98 0.92 0.98 100 Thousand