Upland Resources Limited (UPL.L)
GBp 1.05
(2.44%)
GBp 1.05
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 1.12 Million |
| 19 Jun, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 450 Thousand |
| 18 Jun, 2025 | 1.07 | 1.12 | 1.07 | 1.12 | 1 Million |
| 17 Jun, 2025 | 1.03 | 1.1 | 1.04 | 1.1 | 1.25 Million |
| 16 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 50 Thousand |
| 13 Jun, 2025 | 1.03 | 1.08 | 1.01 | 1.05 | 5.61 Million |
| 12 Jun, 2025 | 1.07 | 1.07 | 1.01 | 1.05 | 4.18 Million |
| 11 Jun, 2025 | 1.09 | 1.12 | 1.05 | 1.08 | 3.74 Million |
| 10 Jun, 2025 | 1.07 | 1.12 | 1.05 | 1.1 | 5.89 Million |
| 09 Jun, 2025 | 1.06 | 1.15 | 1.06 | 1.1 | 7.58 Million |
UBL
8160
0915
DEK
PA
8270