Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 0.9 0.9 0.82 0.9 59.79 Thousand
15 Dec, 2015 0.9 0.9 0.9 0.9 -
14 Dec, 2015 0.9 1.0 0.9 0.9 1.05 Million
11 Dec, 2015 0.85 1.0 0.85 0.85 3 Million
10 Dec, 2015 0.85 0.85 0.85 0.85 -
09 Dec, 2015 0.9 0.9 0.81 0.9 97.08 Thousand
08 Dec, 2015 0.9 0.9 0.9 0.9 -
07 Dec, 2015 0.9 0.9 0.9 0.9 -
04 Dec, 2015 0.9 0.9 0.9 0.9 -
03 Dec, 2015 0.9 0.9 0.9 0.9 -