Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 1.03 1.03 1.03 1.03 -
15 Jan, 2016 1.03 1.03 1.03 1.03 -
14 Jan, 2016 1.03 1.03 1.03 1.03 -
13 Jan, 2016 1.03 1.03 0.97 1.03 130.81 Thousand
12 Jan, 2016 1.03 1.03 0.9 1.03 4.33 Million
11 Jan, 2016 1.03 1.03 1.03 1.03 -
08 Jan, 2016 1.03 1.03 0.97 1.03 250 Thousand
07 Jan, 2016 1.03 1.03 0.97 1.03 130.81 Thousand
06 Jan, 2016 1.03 1.03 0.97 1.03 50 Thousand
05 Jan, 2016 1.03 1.03 1.03 1.03 -