Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 0.98 1.3 0.97 1.2 16.36 Million
12 Feb, 2016 0.98 1.0 0.98 0.98 5.4 Million
11 Feb, 2016 0.98 0.98 0.98 0.98 -
10 Feb, 2016 0.98 0.98 0.98 0.98 -
09 Feb, 2016 0.98 0.98 0.95 0.98 1.01 Million
08 Feb, 2016 0.98 0.98 0.98 0.98 -
05 Feb, 2016 0.98 0.99 0.96 0.98 17.12 Thousand
04 Feb, 2016 0.98 0.98 0.98 0.98 -
03 Feb, 2016 0.98 0.98 0.98 0.98 -
02 Feb, 2016 0.98 0.98 0.96 0.98 97.08 Thousand