Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 0.98 0.98 0.98 0.98 -
29 Jan, 2016 0.98 0.98 0.98 0.98 -
28 Jan, 2016 0.98 0.98 0.98 0.98 -
27 Jan, 2016 0.98 0.98 0.98 0.98 -
26 Jan, 2016 0.98 0.98 0.98 0.98 -
25 Jan, 2016 0.98 0.98 0.96 0.98 200 Thousand
22 Jan, 2016 0.98 0.98 0.98 0.98 -
21 Jan, 2016 0.98 0.98 0.98 0.98 -
20 Jan, 2016 0.98 0.98 0.98 0.98 -
19 Jan, 2016 1.03 1.03 1.03 1.03 -