Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 61.0 | 64.0 | 61.0 | 64.0 | 22.92 Thousand |
| 07 Oct, 2025 | 64.0 | 64.0 | 61.0 | 63.0 | 14.63 Thousand |
| 06 Oct, 2025 | 64.0 | 64.0 | 61.0 | 61.4 | 49.29 Thousand |
| 03 Oct, 2025 | 61.0 | 63.4 | 61.0 | 62.9 | 18.35 Thousand |
| 02 Oct, 2025 | 64.2 | 64.4 | 61.5 | 62.0 | 94.62 Thousand |
| 01 Oct, 2025 | 64.4 | 64.4 | 62.36 | 64.4 | 59.43 Thousand |
| 30 Sep, 2025 | 63.0 | 64.2 | 62.0 | 62.6 | 30.72 Thousand |
| 29 Sep, 2025 | 63.2 | 64.2 | 61.4 | 63.0 | 30.65 Thousand |
| 26 Sep, 2025 | 62.4 | 64.8 | 61.6 | 64.0 | 128.44 Thousand |
| 25 Sep, 2025 | 61.8 | 64.8 | 61.27 | 62.4 | 142.53 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW