Ultimate Products Plc (ULTP.L)

GBp 66.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 83.45 84.8 75.54 80.5 175.23 Thousand
25 Feb, 2025 86.56 87.8 82.0 84.6 46.67 Thousand
24 Feb, 2025 86.21 91.8 83.0 84.2 133.75 Thousand
21 Feb, 2025 89.9 91.8 86.6 87.0 61.47 Thousand
20 Feb, 2025 91.8 91.8 86.6 86.6 36.83 Thousand
19 Feb, 2025 91.09 93.0 86.2 86.2 153.74 Thousand
18 Feb, 2025 91.2 91.2 88.07 90.1 49.96 Thousand
17 Feb, 2025 87.2 90.05 87.2 89.6 130.34 Thousand
14 Feb, 2025 89.49 92.8 87.6 87.6 61.76 Thousand
13 Feb, 2025 92.8 92.8 88.2 88.9 47.14 Thousand