Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 61.95 | 63.0 | 60.0 | 61.6 | 51.71 Thousand |
| 02 Dec, 2025 | 62.13 | 63.0 | 60.0 | 61.0 | 59.88 Thousand |
| 01 Dec, 2025 | 60.52 | 62.0 | 60.0 | 61.5 | 110.96 Thousand |
| 28 Nov, 2025 | 61.56 | 63.07 | 61.35 | 62.2 | 176.45 Thousand |
| 27 Nov, 2025 | 62.85 | 63.0 | 61.8 | 62.0 | 8283.00 |
| 26 Nov, 2025 | 62.8 | 63.0 | 60.1 | 63.0 | 87.83 Thousand |
| 25 Nov, 2025 | 63.0 | 63.0 | 60.0 | 61.5 | 27.77 Thousand |
| 24 Nov, 2025 | 61.0 | 62.8 | 59.6 | 61.0 | 38.08 Thousand |
| 21 Nov, 2025 | 61.6 | 62.8 | 59.0 | 62.1 | 83.44 Thousand |
| 20 Nov, 2025 | 60.0 | 62.0 | 59.4 | 60.9 | 21.4 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW