Ultimate Products Plc (ULTP)

GBX 61.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 153.0 157.0 151.92 155.5 556.59 Thousand
03 Mar, 2017 149.0 151.0 147.0 149.0 114.24 Thousand
02 Mar, 2017 148.25 149.4 147.0 148.13 1.21 Million
01 Mar, 2017 149.0 152.0 145.0 147.0 3.86 Million