Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 163.64 | 167.64 | 163.5 | 163.5 | 98.34 Thousand |
| 17 Mar, 2017 | 163.64 | 165.0 | 162.5 | 162.5 | 25.93 Thousand |
| 16 Mar, 2017 | 166.5 | 167.6 | 162.75 | 162.75 | 40.47 Thousand |
| 15 Mar, 2017 | 160.0 | 166.0 | 157.83 | 166.0 | 174.72 Thousand |
| 14 Mar, 2017 | 157.5 | 159.3 | 157.5 | 157.5 | 13.86 Thousand |
| 13 Mar, 2017 | 157.8 | 160.0 | 157.5 | 157.5 | 76.84 Thousand |
| 10 Mar, 2017 | 159.75 | 160.0 | 156.0 | 157.38 | 65.24 Thousand |
| 09 Mar, 2017 | 160.0 | 161.1 | 156.75 | 157.5 | 192.01 Thousand |
| 08 Mar, 2017 | 160.0 | 161.45 | 158.0 | 159.25 | 130.9 Thousand |
| 07 Mar, 2017 | 158.0 | 160.5 | 154.25 | 160.0 | 158.06 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW