Ultimate Products Plc (ULTP)

GBX 61.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 156.15 158.63 156.15 158.63 595.6 Thousand
18 Apr, 2017 158.0 162.0 156.0 160.0 10.3 Thousand
13 Apr, 2017 165.0 165.0 158.0 160.88 61.69 Thousand
12 Apr, 2017 165.0 165.0 159.64 165.0 9044.00
11 Apr, 2017 161.0 165.0 160.0 165.0 18.27 Thousand
10 Apr, 2017 164.0 164.0 164.0 164.0 -
07 Apr, 2017 166.0 166.0 162.85 165.0 41.98 Thousand
06 Apr, 2017 165.0 165.0 160.0 160.0 99.56 Thousand
05 Apr, 2017 168.0 168.0 167.0 167.5 45.89 Thousand
04 Apr, 2017 168.0 169.0 167.0 169.0 38.36 Thousand