Ultimate Products Plc (ULTP)

GBX 61.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 195.0 204.75 189.93 204.75 799.6 Thousand
17 May, 2017 191.0 195.95 190.0 193.5 47.25 Thousand
16 May, 2017 188.5 191.0 186.85 188.5 22.51 Thousand
15 May, 2017 191.0 191.0 186.5 187.63 67.65 Thousand
12 May, 2017 187.5 189.01 187.5 187.5 137.27 Thousand
11 May, 2017 191.88 191.88 187.0 189.25 17.09 Thousand
10 May, 2017 189.0 191.0 186.2 186.63 53.76 Thousand
09 May, 2017 186.5 190.5 180.0 190.5 145.28 Thousand
08 May, 2017 179.35 181.0 178.5 178.75 186.46 Thousand
05 May, 2017 180.0 182.0 177.9 179.38 13.89 Thousand