Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 216.5 | 227.0 | 215.45 | 221.25 | 722.35 Thousand |
| 15 Jun, 2017 | 213.0 | 222.0 | 205.8 | 221.75 | 168.76 Thousand |
| 14 Jun, 2017 | 216.0 | 219.9 | 208.0 | 209.0 | 147.49 Thousand |
| 13 Jun, 2017 | 224.0 | 224.0 | 213.6 | 218.5 | 46.16 Thousand |
| 12 Jun, 2017 | 221.75 | 222.0 | 213.5 | 222.0 | 55.79 Thousand |
| 09 Jun, 2017 | 224.0 | 224.0 | 215.26 | 220.25 | 33.33 Thousand |
| 08 Jun, 2017 | 220.5 | 222.5 | 202.5 | 219.0 | 246.32 Thousand |
| 07 Jun, 2017 | 226.0 | 226.0 | 204.0 | 220.0 | 247.8 Thousand |
| 06 Jun, 2017 | 228.0 | 228.0 | 220.0 | 222.0 | 59.57 Thousand |
| 05 Jun, 2017 | 218.5 | 228.0 | 213.0 | 228.0 | 138.97 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW