Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 209.0 | 209.25 | 205.0 | 209.25 | 17.82 Thousand |
| 29 Jun, 2017 | 213.75 | 214.75 | 208.01 | 211.0 | 31.78 Thousand |
| 28 Jun, 2017 | 214.75 | 216.1 | 212.75 | 213.0 | 10.73 Thousand |
| 27 Jun, 2017 | 215.75 | 216.25 | 215.0 | 215.75 | 9380.00 |
| 26 Jun, 2017 | 219.0 | 220.0 | 215.63 | 216.25 | 16.45 Thousand |
| 23 Jun, 2017 | 221.0 | 222.0 | 215.25 | 218.75 | 8294.00 |
| 22 Jun, 2017 | 221.25 | 223.13 | 220.75 | 221.25 | 124.72 Thousand |
| 21 Jun, 2017 | 221.25 | 224.5 | 220.0 | 221.0 | 16.76 Thousand |
| 20 Jun, 2017 | 219.75 | 221.0 | 215.0 | 217.5 | 68.63 Thousand |
| 19 Jun, 2017 | 227.0 | 227.72 | 215.0 | 217.0 | 83.28 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW