Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 62.8 | 63.8 | 61.2 | 61.4 | 39.53 Thousand |
| 04 Nov, 2025 | 62.2 | 64.8 | 61.4 | 64.0 | 517.13 Thousand |
| 03 Nov, 2025 | 65.0 | 65.0 | 61.2 | 65.0 | 97.82 Thousand |
| 31 Oct, 2025 | 62.0 | 63.4 | 61.0 | 62.0 | 480.66 Thousand |
| 30 Oct, 2025 | 63.0 | 63.0 | 61.2 | 62.0 | 193.84 Thousand |
| 29 Oct, 2025 | 64.0 | 64.0 | 61.0 | 63.0 | 211.76 Thousand |
| 28 Oct, 2025 | 60.0 | 64.0 | 58.8 | 63.0 | 693.01 Thousand |
| 27 Oct, 2025 | 60.0 | 62.55 | 59.2 | 60.0 | 59.3 Thousand |
| 24 Oct, 2025 | 62.0 | 62.0 | 59.2 | 60.6 | 34.94 Thousand |
| 23 Oct, 2025 | 62.0 | 63.0 | 59.4 | 63.0 | 37.96 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW