Ultimate Products Plc (ULTP.L)

GBp 64.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 69.45 70.6 61.0 64.0 499.8 Thousand
03 Apr, 2025 70.0 71.8 67.0 68.2 93.77 Thousand
02 Apr, 2025 70.09 71.8 68.19 69.9 52.19 Thousand
01 Apr, 2025 70.07 73.4 69.0 70.0 69.09 Thousand
31 Mar, 2025 70.4 73.8 70.04 71.0 86.38 Thousand
28 Mar, 2025 74.4 75.2 70.0 70.0 92.71 Thousand
27 Mar, 2025 73.97 75.6 71.0 72.0 94.48 Thousand
26 Mar, 2025 72.6 72.8 71.0 71.9 133.23 Thousand
25 Mar, 2025 74.0 74.0 71.2 71.8 122.57 Thousand
24 Mar, 2025 77.0 77.0 71.0 71.4 180.16 Thousand