Ultimate Products Plc (ULTP.L)
GBp 64.7
(1.09%)
GBp 64.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 82.8 | 84.6 | 78.0 | 79.0 | 91.65 Thousand |
| 07 Mar, 2025 | 84.0 | 84.0 | 78.4 | 78.4 | 59.73 Thousand |
| 06 Mar, 2025 | 83.8 | 84.0 | 79.0 | 83.0 | 97.1 Thousand |
| 05 Mar, 2025 | 82.15 | 85.0 | 77.8 | 77.8 | 105.22 Thousand |
| 04 Mar, 2025 | 84.06 | 85.0 | 82.38 | 84.6 | 102.51 Thousand |
| 03 Mar, 2025 | 82.0 | 85.8 | 80.8 | 85.0 | 186.51 Thousand |
| 28 Feb, 2025 | 80.0 | 82.0 | 78.6 | 78.6 | 66.86 Thousand |
| 27 Feb, 2025 | 81.12 | 81.8 | 78.4 | 78.6 | 132.33 Thousand |
| 26 Feb, 2025 | 83.45 | 84.8 | 75.54 | 80.5 | 175.23 Thousand |
| 25 Feb, 2025 | 86.56 | 87.8 | 82.0 | 84.6 | 46.67 Thousand |
GULFNAV
AARTIPHARM
SELAN
SQI
300347
000738