Ultimate Products Plc (ULTP)

GBX 61.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 62.0 63.0 61.2 62.0 28.71 Thousand
23 Sep, 2025 63.8 64.8 61.2 63.0 93.44 Thousand
22 Sep, 2025 63.0 64.8 61.2 64.0 157.84 Thousand
19 Sep, 2025 61.0 64.8 61.0 61.2 62.21 Thousand
18 Sep, 2025 65.0 65.0 61.2 62.2 120.79 Thousand
17 Sep, 2025 63.8 64.0 61.2 62.2 184.65 Thousand
16 Sep, 2025 61.2 63.8 61.0 62.0 85.51 Thousand
15 Sep, 2025 63.8 64.0 61.6 64.0 26.07 Thousand
12 Sep, 2025 63.0 63.8 61.4 62.2 43.07 Thousand
11 Sep, 2025 62.0 63.8 61.6 62.6 93.39 Thousand