Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 58.8 | 63.0 | 58.8 | 62.2 | 34.14 Thousand |
| 09 Sep, 2025 | 62.0 | 62.0 | 58.8 | 61.7 | 31.53 Thousand |
| 08 Sep, 2025 | 61.2 | 62.0 | 60.0 | 62.0 | 111.99 Thousand |
| 05 Sep, 2025 | 59.2 | 61.0 | 58.8 | 59.4 | 47.1 Thousand |
| 04 Sep, 2025 | 60.0 | 60.6 | 59.0 | 59.6 | 54.08 Thousand |
| 03 Sep, 2025 | 61.2 | 62.4 | 60.0 | 61.2 | 2583.00 |
| 02 Sep, 2025 | 61.0 | 62.8 | 59.93 | 61.0 | 51.64 Thousand |
| 01 Sep, 2025 | 62.8 | 63.6 | 61.0 | 62.8 | 37.76 Thousand |
| 29 Aug, 2025 | 65.0 | 65.0 | 61.2 | 61.2 | 121.42 Thousand |
| 28 Aug, 2025 | 64.2 | 66.8 | 63.0 | 63.2 | 117.77 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW