Ultimate Products Plc (ULTP.L)
GBp 66.0
(4.76%)
GBp 66.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 118.59 | 122.69 | 114.0 | 121.0 | 189.42 Thousand |
| 30 Dec, 2024 | 118.41 | 120.0 | 115.66 | 120.0 | 170.51 Thousand |
| 27 Dec, 2024 | 122.0 | 122.0 | 115.0 | 115.5 | 302.44 Thousand |
| 24 Dec, 2024 | 118.8 | 121.5 | 116.0 | 116.0 | 10.74 Thousand |
| 23 Dec, 2024 | 118.5 | 121.5 | 115.0 | 117.0 | 178.06 Thousand |
| 20 Dec, 2024 | 116.0 | 119.0 | 115.0 | 116.5 | 338.8 Thousand |
| 19 Dec, 2024 | 117.38 | 118.5 | 115.24 | 115.5 | 58.15 Thousand |
| 18 Dec, 2024 | 121.0 | 121.0 | 115.5 | 115.5 | 166.33 Thousand |
| 17 Dec, 2024 | 117.45 | 121.5 | 116.0 | 116.0 | 98.26 Thousand |
| 16 Dec, 2024 | 118.5 | 121.5 | 117.0 | 117.75 | 29.3 Thousand |
GULFNAV
AARTIPHARM
SELAN
SQI
300347
000738