Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 55.0 | 55.27 | 53.4 | 54.5 | 90.7 Thousand |
| 11 Aug, 2025 | 55.0 | 56.2 | 53.63 | 54.4 | 174.99 Thousand |
| 08 Aug, 2025 | 56.2 | 57.8 | 55.0 | 55.5 | 70.98 Thousand |
| 07 Aug, 2025 | 57.2 | 57.2 | 56.3 | 56.9 | 57.32 Thousand |
| 06 Aug, 2025 | 57.4 | 59.6 | 56.0 | 56.6 | 108.49 Thousand |
| 05 Aug, 2025 | 57.0 | 58.0 | 56.0 | 57.6 | 62.88 Thousand |
| 04 Aug, 2025 | 58.8 | 58.8 | 56.0 | 56.6 | 84.24 Thousand |
| 01 Aug, 2025 | 58.8 | 59.8 | 56.14 | 56.4 | 189.38 Thousand |
| 31 Jul, 2025 | 59.0 | 59.2 | 57.4 | 58.3 | 78.2 Thousand |
| 30 Jul, 2025 | 59.0 | 59.8 | 57.2 | 59.0 | 24.92 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW