Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 65.2 | 67.0 | 63.8 | 64.6 | 145.98 Thousand |
| 26 Aug, 2025 | 63.0 | 67.8 | 63.0 | 67.0 | 90.65 Thousand |
| 22 Aug, 2025 | 62.0 | 66.0 | 61.4 | 66.0 | 55.42 Thousand |
| 21 Aug, 2025 | 62.2 | 64.0 | 61.8 | 64.0 | 371 Thousand |
| 20 Aug, 2025 | 62.0 | 63.6 | 60.4 | 63.6 | 486.81 Thousand |
| 19 Aug, 2025 | 62.0 | 62.8 | 60.2 | 62.0 | 125.52 Thousand |
| 18 Aug, 2025 | 62.0 | 63.0 | 59.92 | 62.4 | 374.64 Thousand |
| 15 Aug, 2025 | 57.8 | 60.2 | 55.4 | 60.0 | 333.55 Thousand |
| 14 Aug, 2025 | 53.6 | 57.8 | 53.6 | 55.0 | 157.04 Thousand |
| 13 Aug, 2025 | 54.0 | 56.2 | 53.0 | 56.0 | 795.65 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW