Ultimate Products Plc (ULTP.L)
GBp 66.0
(4.76%)
GBp 66.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 124.5 | 124.5 | 117.5 | 122.0 | 257.45 Thousand |
| 28 Nov, 2024 | 128.0 | 128.0 | 118.0 | 120.0 | 38.24 Thousand |
| 27 Nov, 2024 | 124.86 | 124.86 | 123.0 | 123.0 | 29.33 Thousand |
| 26 Nov, 2024 | 127.5 | 127.5 | 124.44 | 124.5 | 563.00 |
| 25 Nov, 2024 | 123.6 | 127.5 | 122.0 | 125.25 | 20.23 Thousand |
| 22 Nov, 2024 | 122.75 | 127.5 | 122.27 | 125.5 | 78.79 Thousand |
| 21 Nov, 2024 | 123.55 | 123.96 | 122.0 | 122.5 | 41.52 Thousand |
| 20 Nov, 2024 | 122.88 | 123.6 | 122.0 | 122.0 | 56.48 Thousand |
| 19 Nov, 2024 | 122.0 | 124.5 | 122.0 | 123.25 | 72.93 Thousand |
| 18 Nov, 2024 | 122.5 | 124.5 | 122.0 | 122.0 | 64.39 Thousand |
GULFNAV
AARTIPHARM
SELAN
SQI
300347
000738