Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 59.0 | 62.6 | 59.0 | 59.0 | 136.8 Thousand |
| 14 Jul, 2025 | 61.0 | 61.2 | 59.0 | 59.0 | 248.13 Thousand |
| 11 Jul, 2025 | 61.0 | 62.8 | 59.0 | 61.0 | 122.69 Thousand |
| 10 Jul, 2025 | 59.0 | 62.8 | 59.0 | 59.0 | 222.1 Thousand |
| 09 Jul, 2025 | 62.8 | 62.8 | 59.09 | 59.2 | 302.02 Thousand |
| 08 Jul, 2025 | 61.8 | 63.0 | 59.2 | 62.6 | 424.46 Thousand |
| 07 Jul, 2025 | 57.0 | 61.2 | 56.57 | 60.0 | 659.37 Thousand |
| 04 Jul, 2025 | 56.0 | 57.0 | 54.8 | 56.6 | 163.68 Thousand |
| 03 Jul, 2025 | 55.6 | 57.0 | 54.4 | 56.0 | 533.17 Thousand |
| 02 Jul, 2025 | 55.6 | 57.0 | 53.4 | 55.4 | 237.96 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW