Ultimate Products Plc (ULTP.L)
GBp 66.0
(4.76%)
GBp 66.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 137.5 | 142.0 | 135.0 | 135.0 | 113.26 Thousand |
| 31 Oct, 2024 | 142.0 | 142.0 | 136.5 | 142.0 | 23.43 Thousand |
| 30 Oct, 2024 | 138.0 | 142.0 | 136.5 | 142.0 | 34.94 Thousand |
| 29 Oct, 2024 | 139.74 | 143.5 | 134.94 | 142.5 | 52 Thousand |
| 28 Oct, 2024 | 143.5 | 143.5 | 138.0 | 142.0 | 68.65 Thousand |
| 25 Oct, 2024 | 139.16 | 143.5 | 139.0 | 142.75 | 62.81 Thousand |
| 24 Oct, 2024 | 142.68 | 142.68 | 140.0 | 142.25 | 32.22 Thousand |
| 23 Oct, 2024 | 139.5 | 143.5 | 139.5 | 142.25 | 38.24 Thousand |
| 22 Oct, 2024 | 137.5 | 143.5 | 137.5 | 139.0 | 138.08 Thousand |
| 21 Oct, 2024 | 142.0 | 142.0 | 139.27 | 139.5 | 19.37 Thousand |
GULFNAV
AARTIPHARM
SELAN
SQI
300347
000738