Ultimate Products Plc (ULTP.L)
GBp 66.0
(4.76%)
GBp 66.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 122.5 | 124.0 | 120.55 | 121.0 | 25.89 Thousand |
| 14 Nov, 2024 | 119.06 | 125.0 | 119.06 | 125.0 | 31.03 Thousand |
| 13 Nov, 2024 | 118.61 | 122.85 | 118.61 | 122.0 | 35.38 Thousand |
| 12 Nov, 2024 | 121.5 | 127.5 | 115.0 | 119.5 | 206.72 Thousand |
| 11 Nov, 2024 | 125.0 | 132.0 | 123.0 | 125.0 | 103.17 Thousand |
| 08 Nov, 2024 | 127.75 | 132.0 | 125.0 | 131.0 | 17.96 Thousand |
| 07 Nov, 2024 | 129.04 | 131.5 | 128.89 | 131.0 | 801.97 Thousand |
| 06 Nov, 2024 | 130.14 | 132.0 | 130.03 | 130.75 | 69.42 Thousand |
| 05 Nov, 2024 | 127.0 | 133.0 | 126.22 | 132.0 | 146.26 Thousand |
| 04 Nov, 2024 | 132.5 | 137.0 | 128.0 | 129.75 | 88.21 Thousand |
GULFNAV
AARTIPHARM
SELAN
SQI
300347
000738