Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 179.5 | 179.5 | 170.0 | 170.0 | 45.32 Thousand |
| 07 May, 2024 | 174.0 | 180.0 | 173.13 | 174.0 | 30.81 Thousand |
| 03 May, 2024 | 172.5 | 175.56 | 172.0 | 172.0 | 30.36 Thousand |
| 02 May, 2024 | 175.0 | 179.5 | 172.0 | 172.5 | 55.84 Thousand |
| 01 May, 2024 | 177.0 | 184.0 | 175.45 | 177.5 | 40.38 Thousand |
| 30 Apr, 2024 | 180.0 | 185.5 | 175.5 | 175.5 | 105.62 Thousand |
| 29 Apr, 2024 | 178.0 | 181.45 | 173.73 | 179.0 | 155.87 Thousand |
| 26 Apr, 2024 | 170.5 | 178.0 | 170.5 | 178.0 | 33.57 Thousand |
| 25 Apr, 2024 | 169.0 | 173.0 | 167.5 | 172.5 | 94.18 Thousand |
| 24 Apr, 2024 | 165.0 | 169.0 | 164.5 | 165.0 | 57.55 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW