Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 151.0 | 151.0 | 145.0 | 147.25 | 127.78 Thousand |
| 08 Apr, 2024 | 146.5 | 153.5 | 145.0 | 149.75 | 79.59 Thousand |
| 05 Apr, 2024 | 146.0 | 153.5 | 146.0 | 147.25 | 43.8 Thousand |
| 04 Apr, 2024 | 150.5 | 150.5 | 145.5 | 149.75 | 44.15 Thousand |
| 03 Apr, 2024 | 151.0 | 153.5 | 149.25 | 149.25 | 14.87 Thousand |
| 02 Apr, 2024 | 150.0 | 152.0 | 147.5 | 147.5 | 138.9 Thousand |
| 28 Mar, 2024 | 148.5 | 150.0 | 145.0 | 145.0 | 55.98 Thousand |
| 27 Mar, 2024 | 149.0 | 149.0 | 145.0 | 145.0 | 5577.00 |
| 26 Mar, 2024 | 147.5 | 149.5 | 145.0 | 149.0 | 75.45 Thousand |
| 25 Mar, 2024 | 148.0 | 153.5 | 145.5 | 147.5 | 39.13 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW