Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 149.0 | 150.68 | 148.0 | 148.0 | 13.36 Thousand |
| 07 Mar, 2024 | 148.0 | 152.5 | 148.0 | 149.0 | 27.8 Thousand |
| 06 Mar, 2024 | 148.0 | 149.5 | 147.5 | 148.0 | 20.48 Thousand |
| 05 Mar, 2024 | 151.5 | 152.5 | 148.0 | 150.0 | 55.34 Thousand |
| 04 Mar, 2024 | 149.0 | 151.0 | 146.55 | 150.5 | 14.14 Thousand |
| 01 Mar, 2024 | 147.5 | 149.0 | 146.2 | 148.5 | 219.38 Thousand |
| 29 Feb, 2024 | 147.0 | 150.0 | 146.82 | 147.0 | 33.72 Thousand |
| 28 Feb, 2024 | 147.0 | 150.0 | 146.23 | 147.0 | 36.16 Thousand |
| 27 Feb, 2024 | 147.5 | 150.0 | 147.5 | 147.5 | 30.17 Thousand |
| 26 Feb, 2024 | 148.0 | 148.92 | 147.82 | 148.0 | 18.23 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW