Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 145.0 | 154.5 | 145.0 | 152.0 | 40.44 Thousand |
| 08 Feb, 2024 | 147.0 | 154.5 | 147.0 | 149.25 | 20.04 Thousand |
| 07 Feb, 2024 | 145.0 | 151.24 | 145.0 | 145.0 | 16.24 Thousand |
| 06 Feb, 2024 | 150.5 | 153.5 | 145.0 | 147.0 | 68.32 Thousand |
| 05 Feb, 2024 | 150.0 | 153.37 | 150.0 | 150.0 | 20.54 Thousand |
| 02 Feb, 2024 | 150.0 | 157.0 | 150.0 | 150.0 | 12.32 Thousand |
| 01 Feb, 2024 | 150.5 | 157.5 | 150.0 | 150.0 | 22.45 Thousand |
| 31 Jan, 2024 | 154.0 | 154.39 | 150.5 | 154.0 | 61.55 Thousand |
| 30 Jan, 2024 | 150.0 | 154.25 | 145.5 | 154.25 | 43.15 Thousand |
| 29 Jan, 2024 | 145.0 | 153.5 | 145.0 | 145.0 | 43.12 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW