Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 147.36 | 149.44 | 146.25 | 148.75 | 39.63 Thousand |
| 25 Jan, 2024 | 150.0 | 150.0 | 147.03 | 147.75 | 33.54 Thousand |
| 24 Jan, 2024 | 148.0 | 149.0 | 145.5 | 148.0 | 40.6 Thousand |
| 23 Jan, 2024 | 146.5 | 148.49 | 146.5 | 146.5 | 16.83 Thousand |
| 22 Jan, 2024 | 147.5 | 148.44 | 146.6 | 147.5 | 5507.00 |
| 19 Jan, 2024 | 149.5 | 149.5 | 146.43 | 148.5 | 55.94 Thousand |
| 18 Jan, 2024 | 149.5 | 150.0 | 145.0 | 145.0 | 51.63 Thousand |
| 17 Jan, 2024 | 145.5 | 150.0 | 144.0 | 149.0 | 61.68 Thousand |
| 16 Jan, 2024 | 154.0 | 154.0 | 145.5 | 145.5 | 45.71 Thousand |
| 15 Jan, 2024 | 145.0 | 153.0 | 145.0 | 145.0 | 531.4 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW