Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 152.0 | 152.0 | 148.0 | 152.0 | 29.88 Thousand |
| 21 Mar, 2024 | 147.5 | 151.0 | 147.5 | 147.5 | 26.58 Thousand |
| 20 Mar, 2024 | 149.0 | 152.07 | 145.0 | 147.5 | 133.77 Thousand |
| 19 Mar, 2024 | 149.0 | 153.5 | 149.0 | 149.0 | 5863.00 |
| 18 Mar, 2024 | 153.0 | 153.5 | 147.5 | 153.0 | 37.47 Thousand |
| 15 Mar, 2024 | 153.5 | 154.0 | 146.0 | 154.0 | 29.3 Thousand |
| 14 Mar, 2024 | 149.0 | 150.0 | 148.7 | 150.0 | 20.9 Thousand |
| 13 Mar, 2024 | 150.0 | 151.93 | 148.0 | 149.25 | 10.33 Thousand |
| 12 Mar, 2024 | 148.5 | 153.5 | 147.5 | 151.75 | 26.41 Thousand |
| 11 Mar, 2024 | 147.5 | 153.5 | 145.0 | 148.0 | 16.91 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW