Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 164.5 | 167.14 | 164.5 | 164.5 | 16.35 Thousand |
| 22 Apr, 2024 | 169.0 | 169.0 | 164.78 | 169.0 | 44.98 Thousand |
| 19 Apr, 2024 | 165.0 | 169.0 | 160.5 | 165.75 | 97.95 Thousand |
| 18 Apr, 2024 | 161.5 | 163.0 | 158.37 | 163.0 | 743.98 Thousand |
| 17 Apr, 2024 | 157.29 | 163.0 | 157.29 | 159.25 | 47.53 Thousand |
| 16 Apr, 2024 | 164.0 | 164.0 | 156.8 | 159.75 | 48.74 Thousand |
| 15 Apr, 2024 | 156.0 | 163.0 | 155.0 | 160.0 | 34.76 Thousand |
| 12 Apr, 2024 | 153.0 | 163.0 | 153.0 | 160.0 | 272.78 Thousand |
| 11 Apr, 2024 | 155.5 | 155.5 | 147.97 | 154.75 | 99.11 Thousand |
| 10 Apr, 2024 | 148.45 | 153.0 | 147.2 | 148.75 | 98.62 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW