Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 146.0 | 149.0 | 143.0 | 146.0 | 49.08 Thousand |
| 21 May, 2024 | 148.0 | 149.0 | 143.0 | 147.0 | 47.27 Thousand |
| 20 May, 2024 | 147.0 | 148.0 | 145.0 | 146.0 | 93.1 Thousand |
| 17 May, 2024 | 146.0 | 147.0 | 143.0 | 146.0 | 54.7 Thousand |
| 16 May, 2024 | 145.0 | 146.6 | 142.5 | 145.0 | 293.78 Thousand |
| 15 May, 2024 | 144.5 | 148.5 | 143.65 | 147.5 | 1.77 Million |
| 14 May, 2024 | 142.5 | 146.5 | 142.0 | 144.5 | 238.46 Thousand |
| 13 May, 2024 | 141.0 | 144.0 | 140.0 | 142.75 | 284.75 Thousand |
| 10 May, 2024 | 145.0 | 155.0 | 127.0 | 143.0 | 2.34 Million |
| 09 May, 2024 | 174.0 | 177.5 | 170.0 | 170.0 | 117.2 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW