Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 152.0 | 156.67 | 151.41 | 152.0 | 24.96 Thousand |
| 05 Jun, 2024 | 153.5 | 160.0 | 153.0 | 153.5 | 253.09 Thousand |
| 04 Jun, 2024 | 155.0 | 159.06 | 151.5 | 151.5 | 88.36 Thousand |
| 03 Jun, 2024 | 149.5 | 153.0 | 146.0 | 153.0 | 93.05 Thousand |
| 31 May, 2024 | 150.5 | 151.5 | 145.0 | 145.0 | 116.97 Thousand |
| 30 May, 2024 | 149.0 | 152.0 | 145.5 | 146.0 | 44.86 Thousand |
| 29 May, 2024 | 151.0 | 153.01 | 146.5 | 149.0 | 36.9 Thousand |
| 28 May, 2024 | 144.5 | 151.0 | 144.5 | 147.25 | 30.62 Thousand |
| 24 May, 2024 | 149.0 | 150.0 | 144.0 | 144.0 | 46.15 Thousand |
| 23 May, 2024 | 148.0 | 148.7 | 144.0 | 145.0 | 54.68 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW