Ultimate Products Plc (ULTP.L)
GBp 66.0
(4.76%)
GBp 66.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 142.0 | 142.0 | 139.06 | 141.0 | 78.27 Thousand |
| 17 Oct, 2024 | 137.5 | 143.5 | 137.5 | 141.5 | 9839.00 |
| 16 Oct, 2024 | 139.3 | 143.5 | 139.06 | 140.0 | 38.08 Thousand |
| 15 Oct, 2024 | 139.3 | 140.5 | 137.0 | 139.0 | 43.85 Thousand |
| 14 Oct, 2024 | 139.3 | 143.5 | 139.3 | 140.5 | 23.12 Thousand |
| 11 Oct, 2024 | 140.0 | 141.0 | 139.3 | 139.5 | 31.13 Thousand |
| 10 Oct, 2024 | 140.0 | 142.0 | 137.5 | 142.0 | 39.19 Thousand |
| 09 Oct, 2024 | 142.5 | 143.0 | 138.44 | 140.0 | 43.58 Thousand |
| 08 Oct, 2024 | 144.0 | 144.0 | 138.11 | 141.0 | 15.9 Thousand |
| 07 Oct, 2024 | 136.44 | 144.0 | 134.5 | 137.5 | 99.08 Thousand |
GULFNAV
AARTIPHARM
SELAN
SQI
300347
000738