Ultimate Products Plc (ULTP.L)
GBp 66.0
(4.76%)
GBp 66.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 141.0 | 144.5 | 137.5 | 140.75 | 19.29 Thousand |
| 03 Oct, 2024 | 140.3 | 140.3 | 138.5 | 140.0 | 27.2 Thousand |
| 02 Oct, 2024 | 139.75 | 141.63 | 138.15 | 140.0 | 108.44 Thousand |
| 01 Oct, 2024 | 139.0 | 142.5 | 134.5 | 140.5 | 49.02 Thousand |
| 30 Sep, 2024 | 134.0 | 140.0 | 134.0 | 137.5 | 30.04 Thousand |
| 27 Sep, 2024 | 135.0 | 137.5 | 135.0 | 135.0 | 299.65 Thousand |
| 26 Sep, 2024 | 138.0 | 138.0 | 134.02 | 136.5 | 125.38 Thousand |
| 25 Sep, 2024 | 138.0 | 145.5 | 138.0 | 139.0 | 28.04 Thousand |
| 24 Sep, 2024 | 142.0 | 145.0 | 139.0 | 140.5 | 127.07 Thousand |
| 23 Sep, 2024 | 144.76 | 145.0 | 141.63 | 142.0 | 13.5 Thousand |
GULFNAV
AARTIPHARM
SELAN
SQI
300347
000738